| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:42:11 PM | 25.83 | 100 |
| 1/6/2025 | 3:41:35 PM | 25.83 | 100 |
| 1/6/2025 | 3:36:52 PM | 25.83 | 200 |
| 1/6/2025 | 3:34:47 PM | 25.85 | 500 |
| 1/6/2025 | 3:34:15 PM | 25.85 | 500 |
| 1/6/2025 | 3:32:34 PM | 25.80 | 122 |
| 1/6/2025 | 3:31:13 PM | 25.78 | 1,000 |
| 1/6/2025 | 3:30:16 PM | 25.83 | 100 |
| 1/6/2025 | 3:30:00 PM | 25.90 | 1,759 |