| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:15:59 PM | 25.80 | 100 |
| 1/6/2025 | 4:15:52 PM | 25.80 | 100 |
| 1/6/2025 | 4:15:51 PM | 25.80 | 100 |
| 1/6/2025 | 4:15:44 PM | 25.80 | 100 |
| 1/6/2025 | 4:15:44 PM | 25.80 | 100 |
| 1/6/2025 | 4:15:44 PM | 25.80 | 100 |
| 1/6/2025 | 4:15:44 PM | 25.80 | 100 |
| 1/6/2025 | 4:15:44 PM | 25.80 | 100 |
| 1/6/2025 | 4:15:44 PM | 25.80 | 100 |
| 1/6/2025 | 4:15:44 PM | 25.80 | 100 |
| 1/6/2025 | 4:15:30 PM | 25.80 | 100 |
| 1/6/2025 | 4:15:30 PM | 25.80 | 100 |
| 1/6/2025 | 4:15:30 PM | 25.80 | 100 |