Time & Sales
| Date |
Time |
Last |
Volume |
| 1/20/2025 |
6:47:44 PM |
3,252.5500 |
.00502398 |
| 1/20/2025 |
6:47:43 PM |
3,252.5300 |
.04811388 |
| 1/20/2025 |
6:44:47 PM |
3,225.5400 |
.01352200 |
| 1/20/2025 |
6:43:25 PM |
3,220.8700 |
.00029628 |
| 1/20/2025 |
6:43:24 PM |
3,220.8700 |
.00255768 |
| 1/20/2025 |
6:43:24 PM |
3,221.6200 |
.74189407 |
| 1/20/2025 |
6:43:24 PM |
3,221.6300 |
.02475141 |
| 1/20/2025 |
6:43:01 PM |
3,222.4000 |
2.08323093 |
| 1/20/2025 |
6:42:04 PM |
3,237.5800 |
.03070000 |
| 1/20/2025 |
6:40:59 PM |
3,258.9800 |
.00000422 |
| 1/20/2025 |
6:40:59 PM |
3,260.6700 |
.00003200 |
| 1/20/2025 |
6:40:58 PM |
3,260.5000 |
.00031100 |
| 1/20/2025 |
6:40:57 PM |
3,261.7100 |
.00297400 |