Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
3:42:38 AM |
428.78000 |
10 |
| 1/23/2025 |
3:15:58 AM |
427.00000 |
4.55000000 |
| 1/23/2025 |
12:58:13 AM |
435.00000 |
.25000000 |
| 1/22/2025 |
9:09:45 PM |
439.96000 |
.00003112 |
| 1/22/2025 |
9:09:44 PM |
439.99000 |
.00026700 |
| 1/22/2025 |
9:09:43 PM |
439.96000 |
.00255438 |
| 1/22/2025 |
9:09:43 PM |
440.04000 |
.02449888 |
| 1/22/2025 |
9:09:41 PM |
439.95000 |
.23402685 |
| 1/22/2025 |
9:09:40 PM |
440.04000 |
2.24326121 |
| 1/22/2025 |
9:09:39 PM |
440.11000 |
21.45907708 |
| 1/22/2025 |
5:25:21 PM |
440.11000 |
.00033640 |
| 1/22/2025 |
5:25:21 PM |
440.11000 |
.00288265 |
| 1/22/2025 |
4:05:35 PM |
440.72000 |
.00233188 |