| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:28:32 PM | 29.99 | 63 |
| 1/23/2025 | 5:28:16 PM | 30.00 | 15 |
| 1/23/2025 | 5:28:16 PM | 30.00 | 3 |
| 1/23/2025 | 5:27:50 PM | 29.99 | 15 |
| 1/23/2025 | 5:27:50 PM | 29.99 | 59 |
| 1/23/2025 | 5:27:45 PM | 29.99 | 14 |
| 1/23/2025 | 5:27:45 PM | 29.99 | 70 |
| 1/23/2025 | 5:27:43 PM | 29.99 | 39 |
| 1/23/2025 | 5:27:32 PM | 29.99 | 12 |
| 1/23/2025 | 5:27:32 PM | 29.99 | 20 |
| 1/23/2025 | 5:27:32 PM | 29.99 | 50 |
| 1/23/2025 | 5:27:31 PM | 29.99 | 13 |
| 1/23/2025 | 5:27:31 PM | 29.99 | 70 |