| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:04:33 PM | 29.82 | 16 |
| 1/23/2025 | 1:04:22 PM | 29.81 | 96 |
| 1/23/2025 | 1:03:01 PM | 29.78 | 83 |
| 1/23/2025 | 1:03:01 PM | 29.78 | 80 |
| 1/23/2025 | 1:02:34 PM | 29.77 | 32 |
| 1/23/2025 | 1:02:34 PM | 29.77 | 32 |
| 1/23/2025 | 1:02:34 PM | 29.77 | 135 |
| 1/23/2025 | 1:02:34 PM | 29.77 | 4 |
| 1/23/2025 | 1:02:34 PM | 29.77 | 3 |
| 1/23/2025 | 1:02:31 PM | 29.78 | 7 |
| 1/23/2025 | 1:02:31 PM | 29.78 | 7 |
| 1/23/2025 | 1:00:25 PM | 29.79 | 288 |