| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:13:12 PM | 49.38 | 81 |
| 1/22/2025 | 3:03:00 PM | 49.40 | 158 |
| 1/22/2025 | 3:03:00 PM | 49.40 | 173 |
| 1/22/2025 | 2:54:44 PM | 49.40 | 10 |
| 1/22/2025 | 2:45:59 PM | 49.42 | 7 |
| 1/22/2025 | 2:45:41 PM | 49.44 | 1 |
| 1/22/2025 | 2:42:25 PM | 49.44 | 7 |
| 1/22/2025 | 2:41:54 PM | 49.44 | 2 |
| 1/22/2025 | 2:40:10 PM | 49.46 | 10 |
| 1/22/2025 | 2:40:10 PM | 49.46 | 10 |
| 1/22/2025 | 2:40:10 PM | 49.46 | 85 |
| 1/22/2025 | 2:40:10 PM | 49.46 | 50 |
| 1/22/2025 | 2:40:10 PM | 49.46 | 25 |