| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:26:10 PM | 49.64 | 1 |
| 1/24/2025 | 5:26:10 PM | 49.64 | 75 |
| 1/24/2025 | 5:26:10 PM | 49.64 | 7 |
| 1/24/2025 | 5:25:41 PM | 49.64 | 3 |
| 1/24/2025 | 5:17:53 PM | 49.63 | 321 |
| 1/24/2025 | 5:17:53 PM | 49.64 | 12 |
| 1/24/2025 | 5:17:53 PM | 49.64 | 13 |
| 1/24/2025 | 5:17:53 PM | 49.64 | 67 |
| 1/24/2025 | 5:13:28 PM | 49.64 | 5 |
| 1/24/2025 | 5:13:28 PM | 49.64 | 154 |
| 1/24/2025 | 5:13:28 PM | 49.64 | 153 |
| 1/24/2025 | 5:13:28 PM | 49.64 | 76 |
| 1/24/2025 | 5:13:24 PM | 49.63 | 194 |