| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 14:34:23 | 28,90 | 20 |
| 20.01.2025 | 14:34:23 | 28,92 | 133 |
| 20.01.2025 | 14:33:01 | 28,92 | 20 |
| 20.01.2025 | 14:33:01 | 28,92 | 81 |
| 20.01.2025 | 14:33:01 | 28,92 | 95 |
| 20.01.2025 | 14:33:01 | 28,92 | 6 |
| 20.01.2025 | 14:33:01 | 28,92 | 202 |
| 20.01.2025 | 14:33:01 | 28,90 | 44 |
| 20.01.2025 | 14:32:23 | 28,88 | 83 |
| 20.01.2025 | 14:32:23 | 28,88 | 95 |
| 20.01.2025 | 14:32:23 | 28,88 | 14 |
| 20.01.2025 | 14:32:23 | 28,88 | 22 |
| 20.01.2025 | 14:32:23 | 28,88 | 24 |