| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 17:29:25 | 28.78 | 26 |
| 24/01/2025 | 17:29:14 | 28.76 | 2 |
| 24/01/2025 | 17:29:14 | 28.76 | 26 |
| 24/01/2025 | 17:29:14 | 28.78 | 6 |
| 24/01/2025 | 17:29:14 | 28.78 | 98 |
| 24/01/2025 | 17:29:13 | 28.80 | 130 |
| 24/01/2025 | 17:29:13 | 28.80 | 229 |
| 24/01/2025 | 17:28:02 | 28.78 | 8 |
| 24/01/2025 | 17:28:00 | 28.74 | 643 |
| 24/01/2025 | 17:28:00 | 28.74 | 28 |
| 24/01/2025 | 17:28:00 | 28.74 | 803 |
| 24/01/2025 | 17:28:00 | 28.74 | 2 |
| 24/01/2025 | 17:28:00 | 28.74 | 296 |