| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:55:49 PM | 75.35 | 2 |
| 1/23/2025 | 3:51:11 PM | 75.50 | 20 |
| 1/23/2025 | 3:39:14 PM | 75.30 | 6 |
| 1/23/2025 | 2:55:17 PM | 76.10 | 14 |
| 1/23/2025 | 2:55:17 PM | 76.10 | 6 |
| 1/23/2025 | 1:57:32 PM | 75.90 | 26 |
| 1/23/2025 | 1:57:32 PM | 76.20 | 25 |
| 1/23/2025 | 1:57:32 PM | 76.10 | 44 |
| 1/23/2025 | 1:57:32 PM | 76.10 | 8 |
| 1/23/2025 | 12:15:32 PM | 76.40 | 27 |
| 1/23/2025 | 11:31:50 AM | 75.70 | 43 |
| 1/23/2025 | 10:14:29 AM | 75.15 | 2 |
| 1/23/2025 | 9:44:21 AM | 74.60 | 2 |