| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:22:05 PM | 75.50 | 4 |
| 1/23/2025 | 5:22:05 PM | 75.50 | 4 |
| 1/23/2025 | 5:03:18 PM | 75.60 | 9 |
| 1/23/2025 | 5:03:11 PM | 75.50 | 51 |
| 1/23/2025 | 5:03:11 PM | 75.50 | 6 |
| 1/23/2025 | 4:48:26 PM | 75.40 | 12 |
| 1/23/2025 | 4:31:52 PM | 75.70 | 34 |
| 1/23/2025 | 4:31:52 PM | 75.70 | 2 |
| 1/23/2025 | 4:17:59 PM | 75.80 | 8 |
| 1/23/2025 | 4:17:59 PM | 75.80 | 17 |
| 1/23/2025 | 4:17:30 PM | 75.70 | 3 |
| 1/23/2025 | 4:17:30 PM | 75.70 | 3 |
| 1/23/2025 | 4:14:41 PM | 75.60 | 7 |