| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:58:46 | 423.55 | 411 |
| 09/01/2025 | 16:57:10 | 423.58 | 138 |
| 09/01/2025 | 16:57:04 | 423.50 | 724 |
| 09/01/2025 | 16:57:04 | 423.50 | 14 |
| 09/01/2025 | 16:54:47 | 423.30 | 411 |
| 09/01/2025 | 16:54:24 | 423.30 | 685 |
| 09/01/2025 | 16:53:43 | 423.35 | 411 |
| 09/01/2025 | 16:53:28 | 423.40 | 969 |
| 09/01/2025 | 16:53:28 | 423.40 | 430 |
| 09/01/2025 | 16:49:10 | 423.55 | 652 |
| 09/01/2025 | 16:49:10 | 423.55 | 816 |
| 09/01/2025 | 16:49:10 | 423.55 | 6 |
| 09/01/2025 | 16:48:01 | 423.65 | 125 |