| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:44 AM | 424.10 | 263 |
| 1/24/2025 | 9:12:43 AM | 424.05 | 650 |
| 1/24/2025 | 9:12:43 AM | 424.10 | 94 |
| 1/24/2025 | 9:12:33 AM | 423.95 | 545 |
| 1/24/2025 | 9:12:05 AM | 424.10 | 94 |
| 1/24/2025 | 9:12:05 AM | 424.10 | 111 |
| 1/24/2025 | 9:11:01 AM | 424.30 | 4,795 |
| 1/24/2025 | 9:10:55 AM | 424.50 | 545 |
| 1/24/2025 | 9:10:55 AM | 424.35 | 2,608 |
| 1/24/2025 | 9:10:43 AM | 424.35 | 130 |
| 1/24/2025 | 9:10:32 AM | 424.05 | 13 |
| 1/24/2025 | 9:09:54 AM | 424.15 | 4,835 |