| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/01/2025 | 12:10:39 | 58.78 | 25 |
| 07/01/2025 | 12:10:24 | 58.80 | 7 |
| 07/01/2025 | 12:10:24 | 58.80 | 17 |
| 07/01/2025 | 12:08:43 | 58.82 | 49 |
| 07/01/2025 | 12:08:06 | 58.86 | 5 |
| 07/01/2025 | 12:07:13 | 58.82 | 3 |
| 07/01/2025 | 12:06:55 | 58.76 | 117 |
| 07/01/2025 | 12:06:33 | 58.74 | 72 |
| 07/01/2025 | 12:06:33 | 58.74 | 36 |
| 07/01/2025 | 12:06:33 | 58.74 | 93 |
| 07/01/2025 | 12:00:23 | 58.72 | 4 |
| 07/01/2025 | 11:59:57 | 58.72 | 33 |