| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:48:33 PM | 58.38 | 4 |
| 1/7/2025 | 12:48:17 PM | 58.40 | 24 |
| 1/7/2025 | 12:48:17 PM | 58.40 | 36 |
| 1/7/2025 | 12:45:38 PM | 58.44 | 24 |
| 1/7/2025 | 12:45:38 PM | 58.44 | 4 |
| 1/7/2025 | 12:45:37 PM | 58.44 | 20 |
| 1/7/2025 | 12:44:14 PM | 58.46 | 66 |
| 1/7/2025 | 12:44:14 PM | 58.46 | 66 |
| 1/7/2025 | 12:36:50 PM | 58.50 | 141 |
| 1/7/2025 | 12:36:50 PM | 58.50 | 101 |
| 1/7/2025 | 12:36:50 PM | 58.50 | 17 |
| 1/7/2025 | 12:35:43 PM | 58.48 | 2 |
| 1/7/2025 | 12:35:43 PM | 58.46 | 12 |