| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 17:28:27 | 48.55 | 12 |
| 23/01/2025 | 17:28:26 | 48.55 | 193 |
| 23/01/2025 | 17:28:20 | 48.55 | 80 |
| 23/01/2025 | 17:28:20 | 48.55 | 500 |
| 23/01/2025 | 17:28:03 | 48.56 | 2 |
| 23/01/2025 | 17:28:02 | 48.55 | 2 |
| 23/01/2025 | 17:28:02 | 48.56 | 8 |
| 23/01/2025 | 17:28:02 | 48.56 | 41 |
| 23/01/2025 | 17:27:56 | 48.56 | 3 |
| 23/01/2025 | 17:27:56 | 48.56 | 56 |
| 23/01/2025 | 17:27:56 | 48.56 | 118 |
| 23/01/2025 | 17:27:53 | 48.55 | 5 |
| 23/01/2025 | 17:27:53 | 48.55 | 6 |