| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:51 PM | 48.55 | 3 |
| 1/23/2025 | 5:29:51 PM | 48.55 | 14 |
| 1/23/2025 | 5:29:19 PM | 48.54 | 15 |
| 1/23/2025 | 5:29:17 PM | 48.55 | 158 |
| 1/23/2025 | 5:29:17 PM | 48.54 | 72 |
| 1/23/2025 | 5:29:17 PM | 48.54 | 7 |
| 1/23/2025 | 5:29:17 PM | 48.55 | 88 |
| 1/23/2025 | 5:29:17 PM | 48.55 | 34 |
| 1/23/2025 | 5:29:17 PM | 48.54 | 140 |
| 1/23/2025 | 5:29:17 PM | 48.54 | 64 |
| 1/23/2025 | 5:28:48 PM | 48.55 | 14 |
| 1/23/2025 | 5:28:32 PM | 48.55 | 90 |
| 1/23/2025 | 5:28:31 PM | 48.55 | 111 |