Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
7:44:07 AM |
429.96000 |
.21236300 |
| 1/23/2025 |
7:44:06 AM |
429.93000 |
.21081300 |
| 1/23/2025 |
7:44:06 AM |
429.93000 |
.21854000 |
| 1/23/2025 |
7:44:06 AM |
429.97000 |
.21525800 |
| 1/23/2025 |
7:44:05 AM |
429.92000 |
.21274800 |
| 1/23/2025 |
7:44:04 AM |
429.94000 |
.09023900 |
| 1/23/2025 |
7:44:04 AM |
429.94000 |
.12473500 |
| 1/23/2025 |
7:44:04 AM |
429.94000 |
.09023900 |
| 1/23/2025 |
7:44:04 AM |
429.94000 |
.21523300 |
| 1/23/2025 |
7:44:03 AM |
429.98000 |
.22211200 |
| 1/23/2025 |
7:44:02 AM |
430.01000 |
.22180400 |
| 1/23/2025 |
7:44:02 AM |
430.05000 |
.13148100 |
| 1/23/2025 |
7:44:02 AM |
430.05000 |
.22693700 |