| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:57:55 PM | 91.9850 | 200 |
| 1/8/2025 | 9:57:55 PM | 91.9850 | 500 |
| 1/8/2025 | 9:57:55 PM | 91.9850 | 300 |
| 1/8/2025 | 9:57:55 PM | 91.9850 | 317 |
| 1/8/2025 | 9:57:55 PM | 91.9850 | 183 |
| 1/8/2025 | 9:57:54 PM | 91.9850 | 400 |
| 1/8/2025 | 9:57:54 PM | 91.9850 | 159 |
| 1/8/2025 | 9:57:54 PM | 91.9850 | 100 |
| 1/8/2025 | 9:57:53 PM | 91.9850 | 100 |
| 1/8/2025 | 9:57:53 PM | 91.9850 | 100 |
| 1/8/2025 | 9:57:52 PM | 91.9850 | 797 |
| 1/8/2025 | 9:57:52 PM | 91.9900 | 300 |
| 1/8/2025 | 9:57:52 PM | 91.9850 | 800 |