Time & Sales
| Date |
Time |
Last |
Volume |
| 1/9/2025 |
12:32:28 AM |
421.27000 |
1 |
| 1/9/2025 |
12:32:05 AM |
421.28000 |
.02300000 |
| 1/9/2025 |
12:28:36 AM |
421.34000 |
.03999627 |
| 1/9/2025 |
12:27:27 AM |
421.67000 |
.01714495 |
| 1/9/2025 |
12:25:41 AM |
421.97000 |
.06404963 |
| 1/8/2025 |
11:56:29 PM |
421.53000 |
.01533325 |
| 1/8/2025 |
11:56:16 PM |
421.61000 |
.09868006 |
| 1/8/2025 |
11:34:12 PM |
420.27000 |
9.31982951 |
| 1/8/2025 |
11:34:12 PM |
420.27000 |
.87012007 |
| 1/8/2025 |
11:34:12 PM |
420.27000 |
.09953983 |
| 1/8/2025 |
11:34:11 PM |
420.27000 |
.10640039 |
| 1/8/2025 |
11:34:11 PM |
420.27000 |
.11450174 |
| 1/8/2025 |
11:34:10 PM |
420.27000 |
.12424458 |