Time & Sales
| Date |
Time |
Last |
Volume |
| 1/8/2025 |
7:52:16 AM |
413.33000 |
8 |
| 1/8/2025 |
7:52:11 AM |
414.02000 |
.01000000 |
| 1/8/2025 |
7:51:53 AM |
414.39000 |
.01020778 |
| 1/8/2025 |
7:51:46 AM |
414.10000 |
.28685418 |
| 1/8/2025 |
7:51:06 AM |
414.94000 |
.07517088 |
| 1/8/2025 |
7:51:04 AM |
415.07000 |
.29606075 |
| 1/8/2025 |
7:50:48 AM |
414.88000 |
.06774850 |
| 1/8/2025 |
7:50:46 AM |
415.00000 |
.25000000 |
| 1/8/2025 |
7:50:46 AM |
415.02000 |
.01000000 |
| 1/8/2025 |
7:42:16 AM |
417.45000 |
.56030956 |
| 1/8/2025 |
7:40:29 AM |
416.32000 |
.03088161 |
| 1/8/2025 |
7:39:58 AM |
416.00000 |
.05000000 |
| 1/8/2025 |
7:39:58 AM |
416.02000 |
.01000000 |