| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:52:05 AM | 19.680 | 0 |
| 1/21/2025 | 9:52:06 AM | 19.660 | 0 |
| 1/21/2025 | 8:52:05 AM | 19.770 | 0 |
| 1/20/2025 | 9:52:03 PM | 19.700 | 0 |
| 1/20/2025 | 8:52:05 PM | 19.580 | 0 |
| 1/20/2025 | 7:52:04 PM | 19.640 | 0 |
| 1/20/2025 | 6:52:06 PM | 19.620 | 0 |
| 1/20/2025 | 5:52:05 PM | 19.620 | 0 |
| 1/20/2025 | 4:52:06 PM | 19.660 | 0 |
| 1/20/2025 | 3:52:06 PM | 19.650 | 0 |
| 1/20/2025 | 2:52:06 PM | 19.580 | 0 |
| 1/20/2025 | 1:52:06 PM | 19.710 | 0 |
| 1/20/2025 | 12:52:05 PM | 19.660 | 0 |