| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:52:06 AM | 19.520 | 0 |
| 1/22/2025 | 9:52:04 AM | 19.560 | 0 |
| 1/22/2025 | 8:52:04 AM | 19.600 | 0 |
| 1/21/2025 | 9:52:05 PM | 19.590 | 0 |
| 1/21/2025 | 8:52:04 PM | 19.610 | 0 |
| 1/21/2025 | 7:52:04 PM | 19.580 | 0 |
| 1/21/2025 | 6:52:05 PM | 19.530 | 0 |
| 1/21/2025 | 5:52:07 PM | 19.580 | 0 |
| 1/21/2025 | 4:52:05 PM | 19.570 | 0 |
| 1/21/2025 | 3:52:05 PM | 19.580 | 0 |
| 1/21/2025 | 2:52:04 PM | 19.580 | 0 |
| 1/21/2025 | 1:52:06 PM | 19.630 | 0 |
| 1/21/2025 | 12:52:05 PM | 19.610 | 0 |