| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:07:58 PM | 17.90 | 0 |
| 1/22/2025 | 6:19:51 PM | 17.86 | 0 |
| 1/22/2025 | 5:16:11 PM | 17.66 | 0 |
| 1/22/2025 | 4:16:27 PM | 17.76 | 0 |
| 1/22/2025 | 3:09:17 PM | 17.81 | 0 |
| 1/22/2025 | 2:15:01 PM | 17.83 | 0 |
| 1/22/2025 | 1:09:03 PM | 17.71 | 0 |
| 1/22/2025 | 12:09:33 PM | 17.71 | 0 |
| 1/22/2025 | 11:11:38 AM | 17.71 | 0 |
| 1/22/2025 | 8:52:17 AM | 17.60 | 0 |
| 1/21/2025 | 9:10:32 PM | 17.67 | 0 |
| 1/21/2025 | 8:09:12 PM | 17.66 | 0 |
| 1/21/2025 | 7:07:24 PM | 17.70 | 0 |