| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:13:00 PM | 29.270 | 0 |
| 1/20/2025 | 2:43:00 PM | 29.130 | 0 |
| 1/20/2025 | 2:13:00 PM | 29.340 | 0 |
| 1/20/2025 | 1:43:00 PM | 29.340 | 0 |
| 1/20/2025 | 1:13:00 PM | 29.350 | 0 |
| 1/20/2025 | 12:43:00 PM | 29.360 | 0 |
| 1/20/2025 | 12:13:00 PM | 29.390 | 0 |
| 1/20/2025 | 11:43:00 AM | 29.390 | 0 |
| 1/20/2025 | 11:13:00 AM | 29.410 | 0 |
| 1/20/2025 | 10:43:00 AM | 29.420 | 0 |
| 1/20/2025 | 10:13:00 AM | 29.420 | 0 |
| 1/20/2025 | 9:43:00 AM | 29.420 | 0 |
| 1/20/2025 | 9:13:00 AM | 29.420 | 0 |