| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:13:00 PM | 29.400 | 0 |
| 1/20/2025 | 5:43:00 PM | 29.320 | 0 |
| 1/20/2025 | 5:13:00 PM | 29.280 | 0 |
| 1/20/2025 | 4:43:00 PM | 29.280 | 0 |
| 1/20/2025 | 4:13:00 PM | 29.270 | 0 |
| 1/20/2025 | 3:43:00 PM | 29.270 | 0 |
| 1/20/2025 | 3:13:00 PM | 29.270 | 0 |
| 1/20/2025 | 2:43:00 PM | 29.130 | 0 |
| 1/20/2025 | 2:13:00 PM | 29.340 | 0 |
| 1/20/2025 | 1:43:00 PM | 29.340 | 0 |
| 1/20/2025 | 1:13:00 PM | 29.350 | 0 |
| 1/20/2025 | 12:43:00 PM | 29.360 | 0 |
| 1/20/2025 | 12:13:00 PM | 29.390 | 0 |