| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:41:15 PM | 24.100 | 0 |
| 1/21/2025 | 3:40:31 PM | 24.100 | 0 |
| 1/21/2025 | 1:40:16 PM | 24.170 | 0 |
| 1/21/2025 | 11:40:09 AM | 24.200 | 0 |
| 1/21/2025 | 9:40:18 AM | 24.180 | 0 |
| 1/21/2025 | 8:01:22 AM | 24.110 | 0 |
| 1/20/2025 | 5:40:21 PM | 24.040 | 0 |
| 1/20/2025 | 3:40:15 PM | 24.090 | 0 |
| 1/20/2025 | 1:40:33 PM | 24.000 | 0 |
| 1/20/2025 | 11:40:48 AM | 24.050 | 0 |
| 1/20/2025 | 9:40:34 AM | 24.130 | 0 |
| 1/20/2025 | 8:02:49 AM | 24.110 | 0 |