| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 07. | 11:41:39 | 24,370 | 0 |
| 2025. 01. 07. | 9:42:32 | 24,380 | 0 |
| 2025. 01. 07. | 8:01:24 | 24,340 | 0 |
| 2025. 01. 06. | 21:41:31 | 24,150 | 0 |
| 2025. 01. 06. | 19:41:31 | 24,230 | 0 |
| 2025. 01. 06. | 17:41:39 | 24,280 | 0 |
| 2025. 01. 06. | 15:40:53 | 24,250 | 0 |
| 2025. 01. 06. | 13:41:20 | 24,230 | 0 |
| 2025. 01. 06. | 11:42:09 | 24,170 | 0 |
| 2025. 01. 06. | 9:42:00 | 24,110 | 0 |
| 2025. 01. 06. | 8:01:27 | 24,150 | 0 |