Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
6:09:13 AM |
102,174.060 |
.01879200 |
| 1/23/2025 |
6:09:13 AM |
102,174.060 |
.00139800 |
| 1/23/2025 |
6:09:11 AM |
102,170.170 |
.01784800 |
| 1/23/2025 |
6:09:11 AM |
102,170.170 |
.00872800 |
| 1/23/2025 |
6:09:11 AM |
102,170.210 |
.01907200 |
| 1/23/2025 |
6:09:10 AM |
102,170.200 |
.00863300 |
| 1/23/2025 |
6:09:10 AM |
102,170.200 |
.01908000 |
| 1/23/2025 |
6:09:08 AM |
102,170.230 |
.01784100 |
| 1/23/2025 |
6:09:08 AM |
102,170.230 |
.01551800 |
| 1/23/2025 |
6:09:07 AM |
102,170.200 |
.01753200 |
| 1/23/2025 |
6:09:07 AM |
102,170.200 |
.00124400 |
| 1/23/2025 |
6:09:07 AM |
102,170.200 |
.01753200 |