Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
10:16:28 AM |
102,375.490 |
.01914300 |
| 1/23/2025 |
10:16:28 AM |
102,375.490 |
.00532400 |
| 1/23/2025 |
10:16:26 AM |
102,372.700 |
.01841800 |
| 1/23/2025 |
10:16:24 AM |
102,374.500 |
.00311800 |
| 1/23/2025 |
10:16:24 AM |
102,374.500 |
.01552200 |
| 1/23/2025 |
10:16:24 AM |
102,374.500 |
.00311800 |
| 1/23/2025 |
10:16:24 AM |
102,374.540 |
.00493400 |
| 1/23/2025 |
10:16:24 AM |
102,374.540 |
.01303700 |
| 1/23/2025 |
10:16:24 AM |
102,374.540 |
.00493400 |
| 1/23/2025 |
10:16:24 AM |
102,376.260 |
.00009100 |
| 1/23/2025 |
10:16:22 AM |
102,377.590 |
.00076900 |
| 1/23/2025 |
10:16:22 AM |
102,377.590 |
.01765000 |
| 1/23/2025 |
10:16:22 AM |
102,377.590 |
.00076900 |