| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:00:18 AM | 142.30 | 3 |
| 1/21/2025 | 9:05:11 AM | 142.30 | 0 |
| 1/20/2025 | 5:32:17 PM | 142.84 | 0 |
| 1/20/2025 | 3:30:17 PM | 142.46 | 0 |
| 1/20/2025 | 1:31:23 PM | 142.60 | 50 |
| 1/20/2025 | 1:00:27 PM | 142.90 | 0 |
| 1/20/2025 | 11:00:37 AM | 143.12 | 0 |
| 1/20/2025 | 9:05:19 AM | 143.38 | 1 |