| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:32:08 PM | 141.92 | 0 |
| 1/23/2025 | 3:30:19 PM | 139.46 | 0 |
| 1/23/2025 | 1:00:26 PM | 140.16 | 0 |
| 1/23/2025 | 11:11:44 AM | 139.40 | 5 |
| 1/23/2025 | 11:00:35 AM | 139.66 | 0 |
| 1/23/2025 | 9:18:57 AM | 139.58 | 27 |
| 1/23/2025 | 9:05:15 AM | 139.86 | 0 |
| 1/22/2025 | 5:32:18 PM | 138.26 | 0 |
| 1/22/2025 | 5:00:58 PM | 137.92 | 3 |
| 1/22/2025 | 4:51:21 PM | 137.50 | 32 |
| 1/22/2025 | 3:30:34 PM | 138.06 | 0 |
| 1/22/2025 | 3:21:20 PM | 138.08 | 72 |
| 1/22/2025 | 2:52:24 PM | 138.80 | 72 |