| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:31:38 PM | 250.25 | 3 |
| 1/6/2025 | 12:31:38 PM | 250.25 | 7 |
| 1/6/2025 | 12:31:38 PM | 250.25 | 30 |
| 1/6/2025 | 11:00:21 AM | 253.05 | 0 |
| 1/6/2025 | 10:43:43 AM | 252.80 | 16 |
| 1/6/2025 | 10:26:11 AM | 251.85 | 6 |
| 1/6/2025 | 10:26:11 AM | 251.85 | 2 |
| 1/6/2025 | 10:14:32 AM | 252.85 | 3 |
| 1/6/2025 | 10:14:13 AM | 252.85 | 7 |
| 1/6/2025 | 10:12:40 AM | 252.85 | 30 |
| 1/6/2025 | 9:05:06 AM | 253.70 | 0 |