| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:32:16 PM | 261.85 | 0 |
| 1/24/2025 | 3:30:40 PM | 263.95 | 0 |
| 1/24/2025 | 1:00:32 PM | 262.85 | 0 |
| 1/24/2025 | 11:36:26 AM | 263.05 | 14 |
| 1/24/2025 | 11:36:26 AM | 263.05 | 25 |
| 1/24/2025 | 11:29:51 AM | 263.20 | 1 |
| 1/24/2025 | 11:00:35 AM | 264.30 | 0 |
| 1/24/2025 | 9:05:17 AM | 265.45 | 0 |
| 1/23/2025 | 5:32:08 PM | 263.10 | 0 |
| 1/23/2025 | 3:30:19 PM | 262.10 | 0 |
| 1/23/2025 | 1:00:26 PM | 263.00 | 0 |
| 1/23/2025 | 11:00:35 AM | 263.00 | 0 |
| 1/23/2025 | 10:29:19 AM | 263.50 | 2 |