| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 09:52:39 | 94,02 | 103 |
| 08.01.2025 | 09:52:14 | 94,06 | 107 |
| 08.01.2025 | 09:30:19 | 94,02 | 1 |
| 08.01.2025 | 08:06:07 | 94,68 | 3 |
| 07.01.2025 | 21:12:46 | 94,36 | 5 |
| 07.01.2025 | 15:39:42 | 95,90 | 19 |
| 07.01.2025 | 09:30:27 | 94,30 | 3 |
| 07.01.2025 | 09:30:19 | 94,30 | 3 |
| 06.01.2025 | 21:54:46 | 94,10 | 6 |
| 06.01.2025 | 20:11:14 | 95,12 | 30 |
| 06.01.2025 | 19:59:25 | 95,18 | 10 |
| 06.01.2025 | 19:10:56 | 94,82 | 72 |
| 06.01.2025 | 19:10:40 | 95,02 | 58 |