| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:44 PM | 96.76 | 10 |
| 1/24/2025 | 3:43:12 PM | 96.42 | 35 |
| 1/24/2025 | 3:31:45 PM | 96.00 | 25 |
| 1/24/2025 | 3:31:38 PM | 96.02 | 10 |
| 1/24/2025 | 1:17:51 PM | 96.06 | 6 |
| 1/24/2025 | 12:36:43 PM | 96.20 | 50 |
| 1/24/2025 | 10:35:01 AM | 96.04 | 60 |
| 1/24/2025 | 9:48:27 AM | 95.30 | 2 |
| 1/24/2025 | 9:30:57 AM | 95.28 | 1 |
| 1/23/2025 | 7:26:35 PM | 95.80 | 9 |
| 1/23/2025 | 4:27:23 PM | 95.80 | 20 |
| 1/23/2025 | 4:26:42 PM | 95.88 | 11 |
| 1/23/2025 | 3:39:58 PM | 97.18 | 5 |