| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:13 PM | 217.23 | 1 |
| 1/24/2025 | 7:27:08 PM | 217.27 | 5 |
| 1/24/2025 | 7:26:13 PM | 217.25 | 3 |
| 1/24/2025 | 7:24:48 PM | 217.29 | 2 |
| 1/24/2025 | 7:24:48 PM | 217.29 | 28 |
| 1/24/2025 | 7:24:29 PM | 217.26 | 1 |
| 1/24/2025 | 7:22:51 PM | 217.24 | 8 |
| 1/24/2025 | 7:22:42 PM | 217.27 | 3 |
| 1/24/2025 | 7:22:42 PM | 217.25 | 22 |
| 1/24/2025 | 7:22:31 PM | 217.25 | 50 |
| 1/24/2025 | 7:22:31 PM | 217.25 | 30 |
| 1/24/2025 | 7:19:47 PM | 217.26 | 4 |