| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:59 PM | 218.57 | 17 |
| 1/24/2025 | 9:59:57 PM | 218.55 | 100 |
| 1/24/2025 | 9:59:57 PM | 218.55 | 1 |
| 1/24/2025 | 9:59:57 PM | 218.51 | 1 |
| 1/24/2025 | 9:59:57 PM | 218.51 | 91 |
| 1/24/2025 | 9:59:56 PM | 218.54 | 2 |
| 1/24/2025 | 9:59:56 PM | 218.50 | 100 |
| 1/24/2025 | 9:59:56 PM | 218.51 | 100 |
| 1/24/2025 | 9:59:55 PM | 218.51 | 74 |
| 1/24/2025 | 9:59:55 PM | 218.52 | 57 |
| 1/24/2025 | 9:59:55 PM | 218.54 | 55 |
| 1/24/2025 | 9:59:55 PM | 218.50 | 19 |
| 1/24/2025 | 9:59:54 PM | 218.51 | 100 |