| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:57 PM | 147.19 | 100 |
| 1/23/2025 | 9:59:57 PM | 147.19 | 400 |
| 1/23/2025 | 9:59:57 PM | 147.20 | 10 |
| 1/23/2025 | 9:59:57 PM | 147.19 | 60 |
| 1/23/2025 | 9:59:57 PM | 147.18 | 13 |
| 1/23/2025 | 9:59:57 PM | 147.18 | 1 |
| 1/23/2025 | 9:59:57 PM | 147.18 | 1 |
| 1/23/2025 | 9:59:57 PM | 147.18 | 1 |
| 1/23/2025 | 9:59:57 PM | 147.18 | 1 |
| 1/23/2025 | 9:59:56 PM | 147.17 | 4 |
| 1/23/2025 | 9:59:56 PM | 147.17 | 2 |
| 1/23/2025 | 9:59:56 PM | 147.19 | 34 |
| 1/23/2025 | 9:59:56 PM | 147.17 | 400 |