| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:15:26 PM | 146.47 | 6 |
| 1/23/2025 | 9:15:26 PM | 146.47 | 200 |
| 1/23/2025 | 9:15:22 PM | 146.46 | 100 |
| 1/23/2025 | 9:15:22 PM | 146.46 | 600 |
| 1/23/2025 | 9:15:22 PM | 146.46 | 300 |
| 1/23/2025 | 9:15:17 PM | 146.45 | 470 |
| 1/23/2025 | 9:15:10 PM | 146.44 | 100 |
| 1/23/2025 | 9:15:10 PM | 146.44 | 100 |
| 1/23/2025 | 9:15:00 PM | 146.44 | 150 |
| 1/23/2025 | 9:15:00 PM | 146.45 | 100 |
| 1/23/2025 | 9:15:00 PM | 146.45 | 110 |
| 1/23/2025 | 9:15:00 PM | 146.46 | 100 |