| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:59:51 | 118.31 | 23 |
| 08/01/2025 | 21:59:51 | 118.31 | 75 |
| 08/01/2025 | 21:59:51 | 118.30 | 34 |
| 08/01/2025 | 21:59:51 | 118.29 | 100 |
| 08/01/2025 | 21:59:50 | 118.28 | 1 |
| 08/01/2025 | 21:59:50 | 118.28 | 1 |
| 08/01/2025 | 21:59:50 | 118.28 | 2 |
| 08/01/2025 | 21:59:50 | 118.28 | 5 |
| 08/01/2025 | 21:59:50 | 118.28 | 11 |
| 08/01/2025 | 21:59:50 | 118.26 | 200 |
| 08/01/2025 | 21:59:50 | 118.26 | 100 |
| 08/01/2025 | 21:59:50 | 118.24 | 24 |
| 08/01/2025 | 21:59:50 | 118.25 | 9 |