| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:07 PM | 117.22 | 100 |
| 1/8/2025 | 9:42:06 PM | 117.23 | 100 |
| 1/8/2025 | 9:42:05 PM | 117.23 | 10 |
| 1/8/2025 | 9:42:04 PM | 117.23 | 7 |
| 1/8/2025 | 9:42:02 PM | 117.23 | 100 |
| 1/8/2025 | 9:42:02 PM | 117.21 | 100 |
| 1/8/2025 | 9:42:00 PM | 117.20 | 92 |
| 1/8/2025 | 9:42:00 PM | 117.20 | 8 |
| 1/8/2025 | 9:42:00 PM | 117.20 | 100 |
| 1/8/2025 | 9:42:00 PM | 117.20 | 10 |
| 1/8/2025 | 9:42:00 PM | 117.20 | 1 |
| 1/8/2025 | 9:41:59 PM | 117.20 | 100 |