| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:34:15 PM | 358.36 | 8 |
| 1/23/2025 | 9:34:15 PM | 358.36 | 11 |
| 1/23/2025 | 9:34:15 PM | 358.36 | 6 |
| 1/23/2025 | 9:34:15 PM | 358.36 | 2 |
| 1/23/2025 | 9:34:15 PM | 358.33 | 2 |
| 1/23/2025 | 9:34:15 PM | 358.20 | 3 |
| 1/23/2025 | 9:34:15 PM | 358.20 | 20 |
| 1/23/2025 | 9:34:15 PM | 358.22 | 10 |
| 1/23/2025 | 9:34:15 PM | 358.21 | 25 |
| 1/23/2025 | 9:34:15 PM | 358.13 | 2 |
| 1/23/2025 | 9:34:08 PM | 358.13 | 50 |
| 1/23/2025 | 9:34:04 PM | 358.11 | 35 |
| 1/23/2025 | 9:34:04 PM | 358.06 | 50 |