| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:10:28 PM | 355.56 | 8 |
| 1/23/2025 | 6:10:28 PM | 355.38 | 1 |
| 1/23/2025 | 6:10:26 PM | 355.38 | 5 |
| 1/23/2025 | 6:09:51 PM | 355.34 | 6 |
| 1/23/2025 | 6:09:43 PM | 355.35 | 4 |
| 1/23/2025 | 6:09:43 PM | 355.37 | 50 |
| 1/23/2025 | 6:09:43 PM | 355.37 | 50 |
| 1/23/2025 | 6:09:22 PM | 355.19 | 100 |
| 1/23/2025 | 6:09:22 PM | 355.16 | 10 |
| 1/23/2025 | 6:09:17 PM | 354.94 | 5 |
| 1/23/2025 | 6:07:03 PM | 354.85 | 4 |
| 1/23/2025 | 6:05:11 PM | 354.65 | 3 |