| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:59:20 PM | 179.64 | 1 |
| 1/8/2025 | 7:59:20 PM | 179.64 | 8 |
| 1/8/2025 | 7:59:20 PM | 179.64 | 7 |
| 1/8/2025 | 7:59:20 PM | 179.64 | 1 |
| 1/8/2025 | 7:58:54 PM | 179.55 | 2 |
| 1/8/2025 | 7:58:47 PM | 179.63 | 16 |
| 1/8/2025 | 7:58:45 PM | 179.52 | 10 |
| 1/8/2025 | 7:58:39 PM | 179.56 | 10 |
| 1/8/2025 | 7:58:34 PM | 179.56 | 10 |
| 1/8/2025 | 7:58:29 PM | 179.57 | 10 |
| 1/8/2025 | 7:58:26 PM | 179.56 | 100 |
| 1/8/2025 | 7:58:13 PM | 179.56 | 10 |
| 1/8/2025 | 7:57:50 PM | 179.62 | 70 |