| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:16 PM | 285.24 | 10 |
| 1/8/2025 | 9:59:16 PM | 285.24 | 5 |
| 1/8/2025 | 9:59:15 PM | 285.23 | 97 |
| 1/8/2025 | 9:59:14 PM | 285.24 | 3 |
| 1/8/2025 | 9:59:13 PM | 285.24 | 2 |
| 1/8/2025 | 9:59:13 PM | 285.24 | 2 |
| 1/8/2025 | 9:59:13 PM | 285.24 | 2 |
| 1/8/2025 | 9:59:13 PM | 285.24 | 2 |
| 1/8/2025 | 9:59:13 PM | 285.24 | 2 |
| 1/8/2025 | 9:59:13 PM | 285.24 | 2 |
| 1/8/2025 | 9:59:13 PM | 285.24 | 10 |
| 1/8/2025 | 9:59:13 PM | 285.24 | 5 |
| 1/8/2025 | 9:59:13 PM | 285.24 | 10 |