| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 18:21:04 | 321.01 | 5 |
| 23/01/2025 | 18:21:04 | 320.99 | 11 |
| 23/01/2025 | 18:21:04 | 320.99 | 18 |
| 23/01/2025 | 18:21:04 | 320.99 | 13 |
| 23/01/2025 | 18:21:04 | 320.99 | 17 |
| 23/01/2025 | 18:21:04 | 321.04 | 10 |
| 23/01/2025 | 18:20:16 | 321.13 | 30 |
| 23/01/2025 | 18:19:40 | 321.24 | 100 |
| 23/01/2025 | 18:19:38 | 321.24 | 30 |
| 23/01/2025 | 18:19:38 | 321.05 | 5 |
| 23/01/2025 | 18:19:38 | 321.23 | 100 |
| 23/01/2025 | 18:19:38 | 321.11 | 5 |