| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:51:36 PM | 185.90 | 100 |
| 1/22/2025 | 6:50:56 PM | 185.89 | 20 |
| 1/22/2025 | 6:50:40 PM | 185.89 | 100 |
| 1/22/2025 | 6:50:32 PM | 185.91 | 100 |
| 1/22/2025 | 6:50:32 PM | 185.80 | 42 |
| 1/22/2025 | 6:50:32 PM | 185.79 | 100 |
| 1/22/2025 | 6:50:31 PM | 185.76 | 37 |
| 1/22/2025 | 6:50:31 PM | 185.79 | 42 |
| 1/22/2025 | 6:50:31 PM | 185.76 | 37 |
| 1/22/2025 | 6:50:31 PM | 185.76 | 37 |
| 1/22/2025 | 6:50:31 PM | 185.76 | 37 |
| 1/22/2025 | 6:50:31 PM | 185.76 | 100 |