| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:57 PM | 185.16 | 21 |
| 1/22/2025 | 9:59:57 PM | 185.17 | 75 |
| 1/22/2025 | 9:59:56 PM | 185.22 | 10 |
| 1/22/2025 | 9:59:55 PM | 185.22 | 36 |
| 1/22/2025 | 9:59:55 PM | 185.27 | 8 |
| 1/22/2025 | 9:59:55 PM | 185.22 | 31 |
| 1/22/2025 | 9:59:54 PM | 185.18 | 26 |
| 1/22/2025 | 9:59:52 PM | 185.17 | 25 |
| 1/22/2025 | 9:59:50 PM | 185.19 | 10 |
| 1/22/2025 | 9:59:49 PM | 185.16 | 10 |
| 1/22/2025 | 9:59:46 PM | 185.23 | 100 |
| 1/22/2025 | 9:59:45 PM | 185.24 | 72 |
| 1/22/2025 | 9:59:45 PM | 185.24 | 1 |